Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00035000 | 2024-03-08 10:45AM EDT | 35.00 | 15.90 | 16.60 | 21.30 | 0.00 | - | 8 | 5 | 117.77% |
| XEL240621C00040000 | 2024-03-01 4:49PM EDT | 40.00 | 10.51 | 12.00 | 16.60 | 0.00 | - | 1 | 0 | 100.10% |
| XEL240621C00045000 | 2024-04-29 2:58PM EDT | 45.00 | 9.50 | 8.50 | 12.80 | 0.00 | - | 1 | 89 | 100.05% |
| XEL240621C00050000 | 2024-05-16 12:01PM EDT | 50.00 | 6.51 | 5.50 | 6.20 | 0.00 | - | 1 | 764 | 39.06% |
| XEL240621C00055000 | 2024-05-17 3:40PM EDT | 55.00 | 1.45 | 1.50 | 1.60 | -0.35 | -19.44% | 209 | 1,950 | 19.39% |
| XEL240621C00060000 | 2024-05-17 3:00PM EDT | 60.00 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 7 | 1,524 | 20.61% |
| XEL240621C00065000 | 2024-05-14 3:50PM EDT | 65.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 31 | 1,890 | 29.88% |
| XEL240621C00070000 | 2024-04-30 11:41AM EDT | 70.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 214 | 50.59% |
| XEL240621C00075000 | 2024-03-04 1:00PM EDT | 75.00 | 0.38 | 0.00 | 1.35 | 0.00 | - | 3 | 23 | 74.66% |
| XEL240621C00080000 | 2024-03-15 10:22AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 74.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00030000 | 2024-03-12 1:50PM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 97 | 102.15% |
| XEL240621P00035000 | 2024-05-10 11:36AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 43 | 98.24% |
| XEL240621P00040000 | 2024-05-17 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 135 | 74.32% |
| XEL240621P00045000 | 2024-05-14 9:30AM EDT | 45.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 1,565 | 45.02% |
| XEL240621P00050000 | 2024-05-17 11:56AM EDT | 50.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 2,295 | 26.27% |
| XEL240621P00055000 | 2024-05-17 2:56PM EDT | 55.00 | 1.17 | 1.10 | 1.20 | +0.17 | +17.00% | 69 | 1,149 | 21.17% |
| XEL240621P00060000 | 2024-05-14 12:50PM EDT | 60.00 | 4.80 | 2.75 | 5.60 | 0.00 | - | 13 | 768 | 39.43% |
| XEL240621P00065000 | 2024-03-21 10:12AM EDT | 65.00 | 13.00 | 8.10 | 12.30 | 0.00 | - | 9 | 45 | 87.60% |
| XEL240621P00070000 | 2024-01-05 12:21PM EDT | 70.00 | 6.60 | 8.00 | 12.70 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.