Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00040000 | 2024-03-01 4:49PM EDT | 2024-06-21 | 10.51 | 12.00 | 16.60 | 0.00 | - | 1 | 0 | 182.42% |
| XEL240719C00040000 | 2024-05-22 10:22AM EDT | 2024-07-19 | 13.73 | 11.90 | 15.70 | -2.57 | -15.77% | 2 | 0 | 118.41% |
| XEL240920C00040000 | 2024-06-11 3:45PM EDT | 2024-09-20 | 15.30 | 12.40 | 16.10 | 0.00 | - | 1 | 8 | 75.90% |
| XEL241018C00040000 | 2024-06-11 10:58AM EDT | 2024-10-18 | 14.96 | 12.00 | 16.80 | 0.00 | - | 2 | 487 | 75.37% |
| XEL241220C00040000 | 2024-06-11 10:58AM EDT | 2024-12-20 | 15.18 | 13.00 | 16.10 | 0.00 | - | - | 2 | 54.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00040000 | 2024-06-06 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 134 | 224.61% |
| XEL240920P00040000 | 2024-06-06 3:37PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.35 | 0.00 | - | 2 | 450 | 40.77% |
| XEL241018P00040000 | 2024-05-28 2:39PM EDT | 2024-10-18 | 0.27 | 0.10 | 0.30 | 0.00 | - | 1 | 1,520 | 34.62% |
| XEL241220P00040000 | 2024-06-05 3:29PM EDT | 2024-12-20 | 0.38 | 0.30 | 0.40 | 0.00 | - | 55 | 165 | 30.27% |
© 2024 Yahoo. All rights reserved.