Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00045000 | 2024-04-29 2:58PM EDT | 2024-06-21 | 9.50 | 6.50 | 10.50 | 0.00 | - | 1 | 89 | 44.34% |
| XEL240920C00045000 | 2024-05-09 9:55AM EDT | 2024-09-20 | 10.60 | 8.80 | 12.40 | 0.00 | - | 1 | 17 | 51.88% |
| XEL241018C00045000 | 2024-05-30 10:31AM EDT | 2024-10-18 | 9.30 | 8.60 | 13.20 | 0.00 | - | 2 | 6 | 54.61% |
| XEL241220C00045000 | 2024-05-20 11:46AM EDT | 2024-12-20 | 11.73 | 11.30 | 11.60 | 0.00 | - | 15 | 46 | 31.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00045000 | 2024-05-28 11:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1,564 | 50.20% |
| XEL240920P00045000 | 2024-05-24 11:01AM EDT | 2024-09-20 | 0.47 | 0.25 | 0.45 | 0.00 | - | 2 | 4,002 | 30.71% |
| XEL241018P00045000 | 2024-05-23 10:59AM EDT | 2024-10-18 | 0.54 | 0.40 | 0.55 | 0.00 | - | 1 | 829 | 29.15% |
| XEL241220P00045000 | 2024-05-30 11:10AM EDT | 2024-12-20 | 0.90 | 0.65 | 0.80 | 0.00 | - | 1 | 200 | 27.26% |
© 2024 Yahoo. All rights reserved.