Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00055000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.18 | -54.55% | 954 | 3,425 | 22.75% |
| XEL240719C00055000 | 2024-06-14 2:58PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | -0.10 | -10.00% | 31 | 332 | 22.41% |
| XEL240920C00055000 | 2024-06-14 2:36PM EDT | 2024-09-20 | 2.00 | 1.95 | 2.10 | -0.25 | -11.11% | 4 | 683 | 23.88% |
| XEL241018C00055000 | 2024-06-10 1:11PM EDT | 2024-10-18 | 2.90 | 2.25 | 2.45 | 0.00 | - | 1 | 627 | 23.84% |
| XEL241220C00055000 | 2024-06-14 3:58PM EDT | 2024-12-20 | 3.00 | 3.00 | 3.20 | -0.46 | -13.29% | 20 | 161 | 24.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00055000 | 2024-06-14 1:05PM EDT | 2024-06-21 | 1.45 | 1.20 | 1.40 | +0.03 | +2.11% | 12 | 1,937 | 21.29% |
| XEL240719P00055000 | 2024-06-14 10:34AM EDT | 2024-07-19 | 2.05 | 1.85 | 1.95 | +0.40 | +24.24% | 7 | 257 | 18.73% |
| XEL240920P00055000 | 2024-06-10 11:59AM EDT | 2024-09-20 | 2.40 | 2.80 | 2.90 | 0.00 | - | 2 | 185 | 19.97% |
| XEL241018P00055000 | 2024-05-28 1:21PM EDT | 2024-10-18 | 3.40 | 3.00 | 3.20 | 0.00 | - | 2 | 687 | 20.01% |
| XEL241220P00055000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 4.10 | 2.25 | 3.70 | 0.00 | - | 1 | 120 | 19.58% |
© 2024 Yahoo. All rights reserved.