Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XENE241220C00035000 | 2023-11-30 10:39AM EDT | 2024-12-20 | 9.50 | 14.10 | 16.50 | 0.00 | - | - | 1 | 133.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XENE240621P00035000 | 2024-06-06 12:05PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
XENE240719P00035000 | 2024-01-30 4:46PM EDT | 2024-07-19 | 1.95 | 0.50 | 2.35 | 0.00 | - | 1 | 1 | 57.62% |
XENE241220P00035000 | 2023-11-27 4:27PM EDT | 2024-12-20 | 6.00 | 1.90 | 3.60 | 0.00 | - | 1 | 254 | 47.88% |