UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,925.56 +3,382.90 (+6.97%)
Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240517C00040000 | 2024-05-13 10:45AM EDT | 40.00 | 2.45 | 0.20 | 4.80 | 0.00 | - | 1 | 5 | 156.05% |
| XENE240517C00042500 | 2024-05-08 12:38PM EDT | 42.50 | 0.05 | 0.00 | 4.60 | -1.76 | -97.24% | 15 | 30 | 215.14% |
| XENE240517C00045000 | 2024-05-14 1:31PM EDT | 45.00 | 0.18 | 0.00 | 3.70 | 0.00 | - | 2 | 775 | 239.26% |
| XENE240517C00047500 | 2024-05-06 1:29PM EDT | 47.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 153.52% |
| XENE240517C00050000 | 2024-05-06 10:58AM EDT | 50.00 | 0.41 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 158.59% |
| XENE240517C00055000 | 2024-04-25 2:01PM EDT | 55.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 443.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240517P00030000 | 2024-04-22 10:58AM EDT | 30.00 | 0.35 | 0.00 | 4.70 | 0.00 | - | 4 | 12 | 496.88% |
| XENE240517P00035000 | 2024-03-28 3:26PM EDT | 35.00 | 0.52 | 0.15 | 2.65 | 0.00 | - | 4 | 4 | 254.88% |
| XENE240517P00040000 | 2024-05-13 3:43PM EDT | 40.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 180.27% |
| XENE240517P00042500 | 2024-05-10 9:30AM EDT | 42.50 | 2.60 | 1.45 | 4.80 | 0.00 | - | 135 | 135 | 128.71% |
© 2024 Yahoo. All rights reserved.