UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.11 +0.37 (+0.48%) GOLD FUTURES
2,328.90 +1.90 (+0.08%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,582.52 -120.47 (-0.22%)
Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 35.00 | 0.95 | 0.00 | - | - | 3 |
| 3.90 | 0.00 | - | - | 1 | 37.50 | 1.30 | 0.00 | - | 70 | 125 |
| 1.30 | 0.00 | - | 2 | 36 | 40.00 | 1.75 | 0.00 | - | 4 | 107 |
| 1.33 | 0.00 | - | 10 | 747 | 42.50 | 4.30 | 0.00 | - | 2 | 8 |
| 0.15 | -0.95 | -86.36% | 14 | 14 | 45.00 | 4.50 | 0.00 | - | 5 | 5 |
| 0.75 | 0.00 | - | - | 12 | 50.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 25 | 52.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 20 | 32 | 55.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 60.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.