Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240621C00042500 | 2024-05-21 9:42AM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XENE240719C00042500 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XENE250117C00042500 | 2024-05-06 10:18AM EDT | 2025-01-17 | 8.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240621P00042500 | 2024-03-27 1:52PM EDT | 2024-06-21 | 4.30 | 3.20 | 5.60 | 0.00 | - | 2 | 8 | 79.64% |
| XENE240719P00042500 | 2024-05-24 9:33AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.