Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240621C00050000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| XENE240719C00050000 | 2024-05-17 12:53PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 127 | 127 | 12.50% |
| XENE241018C00050000 | 2024-04-30 10:00AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XENE241220C00050000 | 2024-04-29 3:06PM EDT | 2024-12-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XENE250117C00050000 | 2024-05-09 10:48AM EDT | 2025-01-17 | 4.42 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.