Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | +2.70 | +62.07% | 60 | 382 | 2024-06-07 | 0.07 | -0.27 | -79.41% | 3,125 | 1,846 |
| 7.05 | +2.53 | +55.97% | 2 | 37 | 2024-06-14 | 0.23 | -0.33 | -58.93% | 73 | 463 |
| 7.25 | +2.31 | +46.76% | 40 | 9,879 | 2024-06-21 | 0.30 | -0.55 | -64.71% | 480 | 13,543 |
| 7.60 | +2.45 | +47.57% | 1 | 14 | 2024-06-28 | 0.42 | -0.60 | -58.82% | 101 | 898 |
| 5.60 | 0.00 | - | - | 2 | 2024-07-05 | 0.63 | -0.51 | -44.74% | 27 | 126 |
| 8.70 | +2.55 | +41.46% | 166 | 5,179 | 2024-07-19 | 0.85 | -0.70 | -45.16% | 179 | 5,720 |
| 9.45 | +2.25 | +31.25% | 19 | 260 | 2024-08-16 | 1.56 | -0.86 | -35.54% | 250 | 913 |
| 161.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.34 | -0.76 | -24.52% | 72 | 2,765 |
| 10.63 | +1.73 | +19.44% | 2 | 459 | 2024-10-18 | 2.69 | -0.81 | -23.14% | 106 | 2,242 |
| 12.25 | +2.10 | +20.69% | 2 | 1,110 | 2024-12-20 | 4.05 | -0.75 | -15.62% | 18 | 1,182 |
| 12.45 | +1.75 | +16.36% | 3 | 5,587 | 2025-01-17 | 4.33 | -0.82 | -15.92% | 98 | 11,220 |
| 11.87 | 0.00 | - | 38 | 155 | 2025-03-21 | 5.25 | -0.90 | -14.63% | 1 | 1,236 |
| 14.15 | +0.50 | +3.66% | 1 | 2,813 | 2025-06-20 | 6.45 | -0.95 | -12.84% | 10 | 1,803 |
| 16.43 | 0.00 | - | 1 | 558 | 2025-12-19 | 8.90 | +1.15 | +14.84% | 4 | 253 |
| 18.30 | +1.87 | +11.38% | 121 | 924 | 2026-01-16 | 9.15 | -0.70 | -7.11% | 1 | 1,323 |
| 19.06 | 0.00 | - | 10 | 652 | 2026-12-18 | 12.50 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.