UK markets open in 56 minutes
NIKKEI 225
38,892.12 +171.65 (+0.44%) HANG SENG
18,026.59 -86.04 (-0.47%) CRUDE OIL
78.16 -0.46 (-0.59%) GOLD FUTURES
2,324.30 +6.30 (+0.27%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,586.39 -435.18 (-0.82%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:118.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 178 | 0 | 2024-06-14 | 7.85 | 0.00 | - | 1,000 | 0 |
| 0.04 | 0.00 | - | 139 | 0 | 2024-06-21 | 7.85 | 0.00 | - | 2,470 | 0 |
| 0.11 | 0.00 | - | 63 | 0 | 2024-06-28 | 4.65 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 33 | 0 | 2024-07-05 | 8.04 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 19 | 0 | 2024-07-12 | 7.70 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 2024-07-26 | 5.10 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 10 | - | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.