Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.03 | +100.00% | 39 | 680 | 2024-06-07 | 9.40 | 0.00 | - | 1 | 0 |
| 0.21 | +0.12 | +133.33% | 252 | 1,145 | 2024-06-14 | 7.08 | 0.00 | - | 21 | 2 |
| 0.36 | +0.20 | +125.00% | 73 | 672 | 2024-06-21 | 7.27 | -1.83 | -20.11% | 2 | 8 |
| 0.56 | +0.32 | +133.33% | 27 | 222 | 2024-06-28 | 5.30 | 0.00 | - | 20 | 3 |
| 0.70 | +0.20 | +40.00% | 4 | 12 | 2024-07-05 | 8.05 | 0.00 | - | - | 17 |
| 1.10 | +0.62 | +129.17% | 8 | 1 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.