UK markets open in 1 hour 41 minutes
NIKKEI 225
38,833.77 +113.30 (+0.29%) HANG SENG
17,975.99 -136.64 (-0.75%) CRUDE OIL
78.18 -0.44 (-0.56%) GOLD FUTURES
2,320.90 +2.90 (+0.13%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,343.50 -673.54 (-1.27%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:130.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 0 | 2024-06-14 | 20.10 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 471 | 0 | 2024-06-21 | 19.75 | 0.00 | - | 41 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 329 | 0 | 2024-07-19 | 19.75 | 0.00 | - | 40 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.13 | 0.00 | - | 137 | 0 | 2024-08-16 | 17.27 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1,437 | 0 | 2024-09-20 | 15.40 | 0.00 | - | 3 | 0 |
| 0.51 | 0.00 | - | 22 | 0 | 2024-10-18 | 14.30 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 63 | 0 | 2024-12-20 | 17.05 | 0.00 | - | 10 | 0 |
| 1.64 | 0.00 | - | 54 | 0 | 2025-01-17 | 18.62 | 0.00 | - | 5 | 0 |
| 2.49 | 0.00 | - | 70 | 0 | 2025-03-21 | 14.00 | 0.00 | - | 15 | 0 |
| 3.61 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.25 | 0.00 | - | 3 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 2025-12-19 | 20.15 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 10 | 0 | 2026-01-16 | 20.50 | 0.00 | - | 3 | 0 |
| 10.32 | 0.00 | - | 1 | 0 | 2026-12-18 | 22.35 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.