UK markets closed
NIKKEI 225
38,720.47 -156.24 (-0.40%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
78.36 -0.14 (-0.18%) GOLD FUTURES
2,312.90 -41.90 (-1.78%) DOW
38,438.40 -273.81 (-0.71%) Bitcoin GBP
52,372.66 -2,229.53 (-4.08%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:145.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 155 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 39 | 905 | 2024-06-21 | 29.45 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 451 | 2024-07-19 | 31.70 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 185 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 664 | 2024-09-20 | 26.80 | 0.00 | - | 2 | 2 |
| 0.10 | -0.07 | -41.18% | 17 | 1,377 | 2024-10-18 | 29.75 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 4 | 676 | 2024-12-20 | - | - | - | - | - |
| 0.38 | -0.05 | -11.63% | 2 | 4,754 | 2025-01-17 | 32.95 | 0.00 | - | 57 | 88 |
| 1.39 | 0.00 | - | 1 | 66 | 2025-03-21 | 25.15 | 0.00 | - | - | 9 |
| 1.72 | 0.00 | - | 1 | 689 | 2025-06-20 | 29.05 | 0.00 | - | 16 | 16 |
| 3.35 | 0.00 | - | 8 | 92 | 2025-12-19 | 42.35 | 0.00 | - | 2 | 8 |
| 3.02 | -0.28 | -8.48% | 14 | 348 | 2026-01-16 | 33.05 | 0.00 | - | 1 | 2 |
| 6.40 | 0.00 | - | 4 | 176 | 2026-12-18 | 39.95 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.