UK markets open in 5 hours 36 minutes
NIKKEI 225
38,603.01 -117.46 (-0.30%) HANG SENG
18,112.63 0.00 (0.00%) CRUDE OIL
78.05 -0.57 (-0.73%) GOLD FUTURES
2,321.50 +3.50 (+0.15%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,288.66 -1,145.89 (-2.14%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:155.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 896 | 2024-06-21 | 33.65 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 139 | 2024-07-19 | 37.20 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 10 | 143 | 2024-09-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 556 | 2024-10-18 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 499 | 2024-12-20 | 39.10 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 3,157 | 2025-01-17 | 54.41 | 0.00 | - | 3 | 0 |
| 1.96 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.77 | -0.09 | -10.47% | 1 | 806 | 2025-06-20 | 48.35 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 16 | 27 | 2025-12-19 | 51.37 | 0.00 | - | 1 | 6 |
| 2.36 | 0.00 | - | 1 | 51 | 2026-01-16 | 42.50 | 0.00 | - | 10 | 0 |
| 4.70 | 0.00 | - | 18 | 99 | 2026-12-18 | 40.14 | 0.00 | - | 40 | 40 |
© 2024 Yahoo. All rights reserved.