UK markets closed
NIKKEI 225
38,720.47 -156.24 (-0.40%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
78.28 -0.22 (-0.28%) GOLD FUTURES
2,312.70 -42.10 (-1.79%) DOW
38,426.75 -285.46 (-0.74%) Bitcoin GBP
52,237.68 -2,341.01 (-4.29%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:55.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.85 | 0.00 | - | 5,217 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 1,111 |
| 62.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 1 |
| 63.35 | 0.00 | - | 240 | 611 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 5 | 5 |
| 48.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.11 | 0.00 | - | 6 | 12 |
| 62.80 | 0.00 | - | 5 | 6 | 2025-01-17 | 0.09 | 0.00 | - | 1 | 1,472 |
| 48.03 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.17 | 0.00 | - | 3 | 155 |
| 62.03 | 0.00 | - | 322 | 3 | 2025-12-19 | 0.31 | 0.00 | - | 1 | 1,477 |
| 59.50 | 0.00 | - | 2 | 1 | 2026-01-16 | 0.35 | 0.00 | - | 1 | 1,775 |
| 60.42 | 0.00 | - | 1 | 2 | 2026-12-18 | 0.77 | 0.00 | - | 1 | 332 |
© 2024 Yahoo. All rights reserved.