Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 5 | 0 |
| 18.66 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 37 | 0 |
| 23.85 | 0.00 | - | - | 0 | 2024-06-28 | 0.04 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 4 | 0 |
| 17.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 48 | 0 |
| 16.96 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.31 | 0.00 | - | 8 | 0 |
| 20.75 | 0.00 | - | 14 | 0 | 2024-09-20 | 0.65 | 0.00 | - | 26 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.80 | 0.00 | - | 2 | 0 |
| 19.54 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.58 | 0.00 | - | 1 | 0 |
| 20.48 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.82 | 0.00 | - | 44 | 0 |
| 22.61 | 0.00 | - | 37 | 0 | 2025-03-21 | 2.50 | 0.00 | - | 2 | 0 |
| 21.95 | 0.00 | - | 21 | 0 | 2025-06-20 | 3.67 | 0.00 | - | 100 | 0 |
| 29.12 | 0.00 | - | 4 | 164 | 2025-12-19 | 5.11 | 0.00 | - | 2 | 0 |
| 23.33 | 0.00 | - | 5 | 0 | 2026-01-16 | 5.10 | 0.00 | - | 11 | 0 |
| 25.19 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.