UK markets closed

CARROLS REST.GRP DL -,01 (XQC.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
8.850.00 (0.00%)
As of 08:08PM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20248.908.908.858.858.85-
09 May 20248.908.908.858.858.85-
08 May 20248.908.908.858.908.90-
07 May 20248.908.908.858.858.85-
06 May 20248.908.908.858.858.85-
03 May 20248.908.908.858.858.85-
02 May 20248.958.958.908.908.90-
30 Apr 20248.908.908.858.908.90-
29 Apr 20248.908.958.858.908.90-
26 Apr 20248.958.958.858.908.90-
25 Apr 20248.858.908.858.858.85-
24 Apr 20248.958.958.908.908.90-
23 Apr 20248.958.958.908.908.90-
22 Apr 20249.009.008.958.958.95-
19 Apr 20248.908.958.908.958.95-
18 Apr 20248.958.958.908.958.95-
17 Apr 20248.958.958.908.908.90-
16 Apr 20249.009.008.958.958.95-
15 Apr 20248.958.958.908.958.95-
12 Apr 20248.908.958.908.908.90-
11 Apr 20248.858.858.858.858.85-
10 Apr 20248.758.858.708.808.80-
09 Apr 20248.758.758.708.758.75-
08 Apr 20248.758.808.758.758.75-
05 Apr 20248.808.808.758.758.75-
04 Apr 20248.808.808.758.758.75-
03 Apr 20248.858.858.758.758.75-
02 Apr 20248.908.908.808.858.85-
28 Mar 20248.808.858.808.808.80-
27 Mar 20248.808.808.758.808.80-
26 Mar 20248.808.808.758.758.75-
25 Mar 20248.808.808.758.758.75-
22 Mar 20248.808.858.758.808.80-
21 Mar 20248.758.758.708.758.75-
20 Mar 20248.758.808.708.708.70-
19 Mar 20248.758.758.758.758.75-
18 Mar 20248.758.758.708.758.75-
15 Mar 20248.758.758.708.708.70-
14 Mar 20248.708.708.658.708.70-
13 Mar 20248.708.708.658.658.65-
12 Mar 20248.758.758.658.708.70-
11 Mar 20248.708.708.608.708.70-
08 Mar 20248.708.708.658.658.65-
08 Mar 20240.02 Dividend
07 Mar 20248.708.758.658.658.63-
06 Mar 20248.758.758.708.708.68-
05 Mar 20248.708.758.708.758.73-
04 Mar 20248.758.758.708.708.68-
01 Mar 20248.808.808.708.758.73-
29 Feb 20248.758.758.708.758.73-
28 Feb 20248.808.808.758.758.73-
27 Feb 20248.758.758.708.758.73-
26 Feb 20248.758.758.708.708.68-
23 Feb 20248.758.758.708.758.73-
22 Feb 20248.808.808.708.708.68-
21 Feb 20248.758.758.708.758.73-
20 Feb 20248.758.758.708.758.73-
19 Feb 20248.808.808.808.808.78-
16 Feb 20248.808.808.758.758.73-
15 Feb 20248.808.808.758.758.73-
14 Feb 20248.858.858.808.808.78-
13 Feb 20248.758.808.758.808.78-
12 Feb 20248.758.758.758.758.73-
09 Feb 20248.758.758.758.758.73-
08 Feb 20248.758.758.758.758.73-
07 Feb 20248.758.758.708.758.73-
06 Feb 20248.808.808.758.758.73-
05 Feb 20248.758.808.758.808.78-
02 Feb 20248.708.758.658.758.73-
01 Feb 20248.758.758.658.658.63-
31 Jan 20248.708.708.658.708.68-
30 Jan 20248.708.708.658.658.63-
29 Jan 20248.708.708.658.658.63-
26 Jan 20248.708.708.608.658.63-
25 Jan 20248.658.708.608.658.63-
24 Jan 20248.708.708.608.658.63-
23 Jan 20248.658.708.658.658.63-
22 Jan 20248.658.658.658.658.63-
19 Jan 20248.708.708.708.708.68-
18 Jan 20248.708.708.658.658.63-
17 Jan 20248.708.708.658.708.68-
16 Jan 20247.708.757.708.708.68-
15 Jan 20247.707.707.707.707.68-
12 Jan 20247.607.757.607.707.68-
11 Jan 20247.507.557.407.557.53-
10 Jan 20247.257.507.257.457.43-
09 Jan 20247.107.357.007.307.28-
08 Jan 20247.457.657.157.157.13-
05 Jan 20247.307.457.307.307.28-
04 Jan 20246.757.356.707.307.28-
03 Jan 20246.906.906.756.756.73-
02 Jan 20247.157.156.806.806.78-
29 Dec 20237.157.157.157.157.13-
28 Dec 20237.007.206.907.207.18-
27 Dec 20236.957.056.957.006.98-
22 Dec 20236.706.706.656.706.68-
21 Dec 20236.456.706.406.706.68-
20 Dec 20236.756.756.456.456.44-
19 Dec 20236.656.706.656.656.63-
18 Dec 20236.656.706.606.656.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...