DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517C00030000 | 2024-04-24 11:19AM EDT | 30.00 | 1.63 | 1.55 | 1.70 | 0.00 | - | 50 | 54 | 49.41% |
| XRAY240517C00035000 | 2024-04-23 3:28PM EDT | 35.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 485 | 47.66% |
| XRAY240517C00040000 | 2024-03-18 11:31AM EDT | 40.00 | 0.21 | 0.00 | 1.25 | 0.00 | - | - | 5 | 106.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517P00025000 | 2024-04-22 3:59PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 31 | 33 | 52.93% |
| XRAY240517P00030000 | 2024-04-26 11:20AM EDT | 30.00 | 0.90 | 0.85 | 1.00 | -0.05 | -5.26% | 31 | 124 | 44.73% |
| XRAY240517P00035000 | 2024-04-19 1:02PM EDT | 35.00 | 4.75 | 4.40 | 5.00 | 0.00 | - | 1 | 3 | 52.25% |
| XRAY240517P00050000 | 2024-04-08 11:45AM EDT | 50.00 | 18.00 | 18.00 | 20.60 | 0.00 | - | - | 0 | 190.53% |
© 2024 Yahoo. All rights reserved.