DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240719C00030000 | 2024-05-21 12:44PM EDT | 30.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XRAY240719C00035000 | 2024-05-02 2:52PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XRAY240719C00040000 | 2024-05-02 9:30AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XRAY240719C00045000 | 2024-05-07 2:50PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240719P00022500 | 2024-04-22 11:07AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRAY240719P00025000 | 2024-05-17 9:48AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XRAY240719P00030000 | 2024-05-07 9:30AM EDT | 30.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRAY240719P00035000 | 2024-05-03 11:36AM EDT | 35.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRAY240719P00040000 | 2024-04-18 3:28PM EDT | 40.00 | 9.51 | 10.40 | 12.90 | 0.00 | - | 1 | 0 | 88.09% |
| XRAY240719P00050000 | 2024-04-09 10:32AM EDT | 50.00 | 17.30 | 21.10 | 23.30 | 0.00 | - | - | 0 | 86.72% |
© 2024 Yahoo. All rights reserved.