DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY241018C00030000 | 2024-05-20 3:02PM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XRAY241018C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRAY241018C00040000 | 2024-05-06 9:30AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRAY241018C00045000 | 2024-03-01 4:06PM EDT | 45.00 | 0.40 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 54.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY241018P00022500 | 2024-04-02 10:12AM EDT | 22.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 1 | 36.77% |
| XRAY241018P00025000 | 2024-05-22 3:45PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XRAY241018P00030000 | 2024-05-22 12:27PM EDT | 30.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRAY241018P00035000 | 2024-04-18 2:51PM EDT | 35.00 | 5.33 | 5.60 | 8.90 | 0.00 | - | 1 | 0 | 58.03% |
| XRAY241018P00050000 | 2024-04-04 12:22PM EDT | 50.00 | 17.90 | 20.00 | 23.50 | 0.00 | - | 1 | 0 | 86.72% |
© 2024 Yahoo. All rights reserved.