Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240517P00025000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 31 | 33 | 86.52% |
XRAY240719P00025000 | 2024-05-06 9:36AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.35 | 0.00 | - | 2 | 25 | 28.86% |
XRAY241018P00025000 | 2024-05-08 2:30PM EDT | 2024-10-18 | 0.85 | 0.65 | 1.00 | 0.00 | - | 1 | 130 | 30.76% |