DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517C00030000 | 2024-05-10 10:25AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 6 | 71 | 44.14% |
| XRAY240621C00030000 | 2024-05-10 9:33AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 1 | 7 | 26.27% |
| XRAY240719C00030000 | 2024-05-09 10:15AM EDT | 2024-07-19 | 0.55 | 0.30 | 0.55 | 0.00 | - | 4 | 39 | 26.76% |
| XRAY241018C00030000 | 2024-05-07 3:49PM EDT | 2024-10-18 | 1.60 | 1.20 | 1.65 | 0.00 | - | 6 | 11 | 33.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517P00030000 | 2024-05-07 12:21PM EDT | 2024-05-17 | 1.44 | 2.00 | 2.55 | 0.00 | - | 3 | 27 | 51.56% |
| XRAY240621P00030000 | 2024-05-10 11:49AM EDT | 2024-06-21 | 2.15 | 1.35 | 2.45 | +0.11 | +5.39% | 1 | 481 | 27.69% |
| XRAY240719P00030000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 2.03 | 2.05 | 3.20 | 0.00 | - | 1 | 140 | 38.97% |
| XRAY241018P00030000 | 2024-05-07 12:29PM EDT | 2024-10-18 | 2.65 | 2.85 | 3.20 | 0.00 | - | 1 | 14 | 25.71% |
© 2024 Yahoo. All rights reserved.