DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517C00035000 | 2024-05-07 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 484 | 89.06% |
| XRAY240621C00035000 | 2024-04-24 3:28PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 48.73% |
| XRAY240719C00035000 | 2024-05-02 2:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 86 | 56.54% |
| XRAY241018C00035000 | 2024-04-26 11:53AM EDT | 2024-10-18 | 1.20 | 0.25 | 0.60 | 0.00 | - | 33 | 33 | 34.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517P00035000 | 2024-05-08 10:13AM EDT | 2024-05-17 | 6.90 | 6.60 | 7.40 | 0.00 | - | 2 | 1 | 131.64% |
| XRAY240621P00035000 | 2024-05-09 9:43AM EDT | 2024-06-21 | 7.90 | 6.50 | 9.00 | 0.00 | - | 1 | 1 | 68.95% |
| XRAY240719P00035000 | 2024-05-03 11:36AM EDT | 2024-07-19 | 6.46 | 6.40 | 8.20 | 0.00 | - | 1 | 5 | 65.58% |
| XRAY241018P00035000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 5.33 | 6.30 | 9.00 | 0.00 | - | 1 | 0 | 55.74% |
© 2024 Yahoo. All rights reserved.