UK markets closed

Xero Limited (XROLF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
89.000.00 (0.00%)
At close: 03:13PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202484.8584.8584.8584.8584.85200
13 Jun 202485.0585.0585.0585.0585.05-
12 Jun 202485.0085.0585.0085.0585.05200
11 Jun 202489.0089.0089.0089.0089.00-
10 Jun 202489.0089.0089.0089.0089.00-
07 Jun 202489.0089.0089.0089.0089.00-
06 Jun 202489.0089.0089.0089.0089.00-
05 Jun 202489.0089.0089.0089.0089.00-
04 Jun 202489.0089.0089.0089.0089.00-
03 Jun 202488.2789.0088.2789.0089.00400
31 May 202487.1988.0087.1988.0088.00300
30 May 202486.7586.7586.7586.7586.75100
29 May 202486.7586.7586.7586.7586.75-
28 May 202486.7586.7586.7586.7586.75300
24 May 202483.1883.1883.1883.1883.18-
23 May 202483.1883.1883.1883.1883.18-
22 May 202483.1883.1883.1883.1883.18-
21 May 202483.1883.1883.1883.1883.18300
20 May 202479.0079.0079.0079.0079.00300
17 May 202479.0079.0079.0079.0079.00-
16 May 202479.0079.0079.0079.0079.00-
15 May 202479.0079.0079.0079.0079.00-
14 May 202479.0079.0079.0079.0079.00-
13 May 202478.9679.0078.9679.0079.00200
10 May 202481.5081.5081.5081.5081.50-
09 May 202481.5081.5081.5081.5081.50-
08 May 202481.5081.5081.5081.5081.50-
07 May 202481.5081.5081.5081.5081.50-
06 May 202480.9781.5080.9781.5081.50600
03 May 202478.0078.0078.0078.0078.00-
02 May 202478.0078.0078.0078.0078.00-
01 May 202478.0078.0078.0078.0078.00-
30 Apr 202478.0078.0078.0078.0078.00-
29 Apr 202478.0078.0078.0078.0078.00-
26 Apr 202478.0078.0078.0078.0078.00-
25 Apr 202478.0078.0078.0078.0078.00-
24 Apr 202478.0078.0078.0078.0078.00-
23 Apr 202478.0078.0078.0078.0078.00-
22 Apr 202478.0078.0078.0078.0078.00-
19 Apr 202478.0078.0078.0078.0078.00-
18 Apr 202478.0078.0078.0078.0078.00-
17 Apr 202478.0078.0078.0078.0078.00-
16 Apr 202478.0078.0078.0078.0078.00-
15 Apr 202478.0078.0078.0078.0078.00100
12 Apr 202478.0078.0078.0078.0078.00200
11 Apr 202479.7979.7979.7979.7979.79-
10 Apr 202479.7979.7979.7979.7979.791,500
09 Apr 202479.7979.7979.7979.7979.79-
08 Apr 202479.7979.7979.7979.7979.79300
05 Apr 202479.8179.8179.8179.8179.81500
04 Apr 202485.2085.2085.2085.2085.20-
03 Apr 202485.2085.2085.2085.2085.20-
02 Apr 202485.2085.2085.2085.2085.20-
01 Apr 202485.2085.2085.2085.2085.20-
28 Mar 202484.4385.2084.4385.2085.20300
27 Mar 202489.2989.2989.2989.2989.29-
26 Mar 202489.2989.2989.2989.2989.29-
25 Mar 202489.2989.2989.2989.2989.29-
22 Mar 202489.2989.2989.2989.2989.29-
21 Mar 202489.2989.2989.2989.2989.29-
20 Mar 202489.2989.2989.2989.2989.29300
19 Mar 202489.2989.2989.2989.2989.29-
18 Mar 202489.2989.2989.2989.2989.29200
15 Mar 202490.0090.0090.0090.0090.00-
14 Mar 202490.0090.0090.0090.0090.00-
13 Mar 202490.0090.0090.0090.0090.00-
12 Mar 202487.6590.0087.6590.0090.00500
11 Mar 202485.4886.6585.4886.6586.65800
08 Mar 202487.4087.4087.4087.4087.40-
07 Mar 202487.4087.4087.4087.4087.40-
06 Mar 202487.4087.4087.4087.4087.40-
05 Mar 202487.4087.4087.4087.4087.40-
04 Mar 202487.4087.4087.4087.4087.40-
01 Mar 202487.4087.4087.4087.4087.40100
29 Feb 202480.0080.0080.0080.0080.00-
28 Feb 202480.0080.0080.0080.0080.00700
27 Feb 202477.9577.9577.9577.9577.95-
26 Feb 202480.0080.0077.9577.9577.95900
23 Feb 202478.3078.3078.3078.3078.30200
22 Feb 202472.2072.2072.2072.2072.20-
21 Feb 202472.2072.2072.2072.2072.20-
20 Feb 202472.2072.2072.2072.2072.20100
16 Feb 202475.0475.0475.0475.0475.04-
15 Feb 202474.8075.0474.8075.0475.04900
14 Feb 202472.1872.1872.1872.1872.18-
13 Feb 202472.1872.1872.1872.1872.18-
12 Feb 202472.0072.1872.0072.1872.18300
09 Feb 202470.0070.0070.0070.0070.00-
08 Feb 202470.0070.0070.0070.0070.00-
07 Feb 202470.0070.0070.0070.0070.00200
06 Feb 202468.2368.2368.2368.2368.23500
05 Feb 202469.7169.7169.7169.7169.71700
02 Feb 202472.0372.0372.0372.0372.03-
01 Feb 202472.0372.0372.0372.0372.03-
31 Jan 202472.0372.0372.0372.0372.03-
30 Jan 202472.0372.0372.0372.0372.03100
29 Jan 202472.0072.0072.0072.0072.00300
26 Jan 202471.6171.6171.6171.6171.61-
25 Jan 202471.6171.6171.6171.6171.61200
24 Jan 202473.0073.0073.0073.0073.00300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...