UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.11 0.00 (0.00%) GOLD FUTURES
2,303.20 -5.40 (-0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,173.23 +575.32 (+1.14%)
YUM! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00090000 | 2024-04-26 9:47AM EDT | 90.00 | 52.30 | 42.20 | 47.00 | 0.00 | - | 5 | 5 | 116.60% |
| YUM240517C00125000 | 2024-05-03 3:49PM EDT | 125.00 | 9.72 | 9.10 | 11.50 | -7.28 | -42.82% | 1 | 15 | 60.21% |
| YUM240517C00130000 | 2024-05-01 3:42PM EDT | 130.00 | 6.13 | 4.00 | 5.10 | 0.00 | - | 8 | 14 | 24.17% |
| YUM240517C00135000 | 2024-05-03 3:54PM EDT | 135.00 | 1.45 | 1.35 | 1.45 | -1.15 | -44.23% | 75 | 134 | 18.07% |
| YUM240517C00140000 | 2024-05-03 2:17PM EDT | 140.00 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 28 | 1,320 | 18.65% |
| YUM240517C00145000 | 2024-05-03 3:35PM EDT | 145.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 19 | 939 | 21.39% |
| YUM240517C00150000 | 2024-05-03 9:47AM EDT | 150.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 460 | 45.65% |
| YUM240517C00155000 | 2024-05-01 10:15AM EDT | 155.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 16 | 407 | 49.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00115000 | 2024-04-22 2:25PM EDT | 115.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 65.92% |
| YUM240517P00120000 | 2024-04-10 3:11PM EDT | 120.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 4 | 24 | 60.55% |
| YUM240517P00125000 | 2024-05-01 3:28PM EDT | 125.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 5 | 159 | 45.09% |
| YUM240517P00130000 | 2024-05-03 3:46PM EDT | 130.00 | 0.31 | 0.25 | 0.40 | -0.09 | -22.50% | 8 | 169 | 18.75% |
| YUM240517P00135000 | 2024-05-03 3:46PM EDT | 135.00 | 1.79 | 1.70 | 1.90 | +0.54 | +43.20% | 85 | 568 | 15.89% |
| YUM240517P00140000 | 2024-05-03 11:36AM EDT | 140.00 | 5.50 | 4.10 | 6.70 | +0.40 | +7.84% | 4 | 870 | 31.03% |
| YUM240517P00145000 | 2024-05-01 9:45AM EDT | 145.00 | 8.00 | 8.70 | 12.40 | 0.00 | - | 12 | 19 | 54.54% |
| YUM240517P00150000 | 2024-05-01 11:04AM EDT | 150.00 | 13.00 | 13.70 | 17.40 | +13.00 | - | - | 0 | 67.51% |
© 2024 Yahoo. All rights reserved.