YUM! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00115000 | 2024-03-22 11:30AM EDT | 2024-06-21 | 22.28 | 22.00 | 26.60 | 0.00 | - | 6 | 18 | 63.23% |
| YUM240719C00115000 | 2023-12-04 11:11AM EDT | 2024-07-19 | 16.60 | 18.30 | 20.70 | 0.00 | - | - | 8 | 0.00% |
| YUM241018C00115000 | 2024-05-14 12:28PM EDT | 2024-10-18 | 25.00 | 23.00 | 26.60 | 0.00 | - | - | 11 | 37.93% |
| YUM250117C00115000 | 2024-02-05 4:07PM EDT | 2025-01-17 | 18.90 | 29.00 | 29.60 | 0.00 | - | 53 | 72 | 39.04% |
| YUM250620C00115000 | 2024-04-29 9:35AM EDT | 2025-06-20 | 33.20 | 28.60 | 31.30 | 0.00 | - | - | 1 | 34.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00115000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 100 | 931 | 39.11% |
| YUM240719P00115000 | 2024-05-13 11:07AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.30 | 0.00 | - | 6 | 540 | 28.42% |
| YUM241018P00115000 | 2024-05-15 12:36PM EDT | 2024-10-18 | 0.50 | 0.50 | 0.70 | 0.00 | - | 2 | 24 | 21.18% |
| YUM250117P00115000 | 2024-05-23 12:48PM EDT | 2025-01-17 | 1.40 | 1.15 | 1.30 | 0.00 | - | 2 | 487 | 19.79% |
| YUM250620P00115000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 2.25 | 2.05 | 2.70 | 0.00 | - | 2 | 5 | 19.84% |
© 2024 Yahoo. All rights reserved.