YUM! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00140000 | 2024-05-24 2:21PM EDT | 2024-06-21 | 1.18 | 1.15 | 1.35 | +0.35 | +42.17% | 41 | 2,048 | 15.53% |
| YUM240719C00140000 | 2024-05-24 11:54AM EDT | 2024-07-19 | 2.30 | 2.25 | 2.45 | +0.50 | +27.78% | 1 | 267 | 16.28% |
| YUM241018C00140000 | 2024-05-24 11:58AM EDT | 2024-10-18 | 5.40 | 5.30 | 5.70 | +0.50 | +10.20% | 1 | 112 | 19.45% |
| YUM250117C00140000 | 2024-05-24 3:33PM EDT | 2025-01-17 | 8.00 | 6.40 | 9.10 | +0.85 | +11.89% | 1 | 1,421 | 22.95% |
| YUM250620C00140000 | 2024-05-06 10:11AM EDT | 2025-06-20 | 10.72 | 9.30 | 12.70 | 0.00 | - | 1 | 8 | 24.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00140000 | 2024-05-24 11:43AM EDT | 2024-06-21 | 3.33 | 3.00 | 3.30 | -1.23 | -26.97% | 10 | 432 | 12.61% |
| YUM240719P00140000 | 2024-05-24 3:45PM EDT | 2024-07-19 | 3.70 | 3.50 | 3.80 | -1.20 | -24.49% | 1 | 272 | 11.39% |
| YUM241018P00140000 | 2024-05-24 1:12PM EDT | 2024-10-18 | 5.50 | 5.50 | 5.90 | -1.30 | -19.12% | 3 | 81 | 13.23% |
| YUM250117P00140000 | 2024-05-22 1:58PM EDT | 2025-01-17 | 6.90 | 6.80 | 8.20 | 0.00 | - | 30 | 201 | 15.62% |
| YUM250620P00140000 | 2024-05-01 9:36AM EDT | 2025-06-20 | 10.01 | 7.70 | 11.00 | 0.00 | - | 1 | 701 | 17.10% |
© 2024 Yahoo. All rights reserved.