YUM! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00155000 | 2024-05-22 11:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 333 | 50.98% |
| YUM240719C00155000 | 2024-05-20 1:37PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.15 | 0.00 | - | 3 | 1,784 | 28.36% |
| YUM241018C00155000 | 2024-05-16 1:11PM EDT | 2024-10-18 | 1.65 | 0.70 | 1.80 | 0.00 | - | 37 | 257 | 20.31% |
| YUM250117C00155000 | 2024-05-22 11:41AM EDT | 2025-01-17 | 2.30 | 2.20 | 4.80 | 0.00 | - | 5 | 326 | 24.39% |
| YUM250620C00155000 | 2024-05-15 11:03AM EDT | 2025-06-20 | 4.80 | 4.70 | 5.30 | 0.00 | - | 2 | 473 | 19.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00155000 | 2023-08-03 1:11PM EDT | 2024-06-21 | 20.40 | 23.30 | 26.10 | 0.00 | - | - | 0 | 90.99% |
| YUM241018P00155000 | 2024-04-30 10:51AM EDT | 2024-10-18 | 13.90 | 15.40 | 19.30 | 0.00 | - | 1 | 5 | 20.95% |
| YUM250117P00155000 | 2024-04-26 11:58AM EDT | 2025-01-17 | 14.60 | 16.00 | 20.00 | 0.00 | - | 2 | 2 | 18.58% |
© 2024 Yahoo. All rights reserved.