Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:30.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 272 | 281 |
| 9.40 | 0.00 | - | 10 | 10 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | 1 | 1 |
| 10.25 | +0.95 | +10.22% | 2 | 79 | 2024-06-21 | 0.05 | 0.00 | - | 6 | 1,459 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | 2 | 78 | 2024-08-16 | 0.46 | 0.00 | - | 2 | 2,208 |
| 15.45 | 0.00 | - | 3 | 27 | 2024-11-15 | 1.13 | 0.00 | - | 2 | 104 |
| 14.65 | 0.00 | - | 5 | 249 | 2025-01-17 | 1.69 | 0.00 | - | 42 | 671 |
| 13.78 | +0.18 | +1.32% | 2 | 140 | 2025-06-20 | 2.68 | +0.10 | +3.88% | 3 | 221 |
| 19.96 | 0.00 | - | 3 | 29 | 2025-12-19 | 3.14 | 0.00 | - | 1 | 182 |
| 16.40 | 0.00 | - | 1 | 25 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 213 |
© 2024 Yahoo. All rights reserved.