Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +0.33 | +6.38% | 6 | 5 | 2024-06-07 | 0.04 | -0.14 | -77.78% | 1 | 29 |
| - | - | - | - | - | 2024-06-14 | 0.11 | -0.09 | -45.00% | 12 | 44 |
| 5.22 | +0.32 | +6.53% | 20 | 347 | 2024-06-21 | 0.23 | -0.11 | -32.35% | 5 | 4,664 |
| - | - | - | - | - | 2024-06-28 | 0.48 | 0.00 | - | 1 | 1 |
| 5.77 | +0.42 | +7.85% | 22 | 3 | 2024-07-19 | 0.59 | -0.08 | -11.94% | 32 | 313 |
| 6.55 | 0.00 | - | 6 | 5,037 | 2024-08-16 | 1.46 | 0.00 | - | 1 | 2,008 |
| 8.20 | 0.00 | - | 1 | 80 | 2024-11-15 | 2.75 | 0.00 | - | 66 | 1,180 |
| 12.83 | 0.00 | - | 40 | 1,990 | 2025-01-17 | 2.89 | 0.00 | - | 1 | 1,833 |
| 10.95 | 0.00 | - | 2 | 13 | 2025-06-20 | 4.20 | 0.00 | - | 82 | 328 |
| 16.86 | 0.00 | - | 3 | 22 | 2025-12-19 | 5.20 | 0.00 | - | 5 | 458 |
| 12.80 | 0.00 | - | 5 | 263 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 692 |
© 2024 Yahoo. All rights reserved.