Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 40 | 0 | 2024-05-31 | 0.01 | -0.05 | -83.33% | 19 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.21 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.41 | -0.10 | -19.61% | 2 | 0 |
| 3.35 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.72 | 0.00 | - | 3 | 0 |
| 4.55 | 0.00 | - | - | 0 | 2024-07-05 | 0.86 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.03 | 0.00 | - | 4 | - |
© 2024 Yahoo. All rights reserved.