Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | 0.00 | - | 5 | 8 | 2024-06-07 | 0.27 | -0.58 | -68.24% | 464 | 92 |
| 2.21 | +0.23 | +11.62% | 1 | 1 | 2024-06-14 | 0.69 | -0.35 | -33.65% | 58 | 539 |
| 2.11 | +0.25 | +13.44% | 1 | 1 | 2024-06-21 | 0.82 | -0.61 | -42.66% | 6 | 98 |
| - | - | - | - | - | 2024-06-28 | 0.89 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-05 | 1.52 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 1.90 | 0.00 | - | 14 | 14 |
© 2024 Yahoo. All rights reserved.