UK markets open in 15 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,652.97 +99.36 (+0.51%) CRUDE OIL
80.33 +0.27 (+0.34%) GOLD FUTURES
2,440.70 +23.30 (+0.96%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,712.52 +0.04 (+0.00%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 137 | 0 |
| 3.76 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.48 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.18 | 0.00 | - | 11 | 0 |
| 3.56 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.38 | 0.00 | - | 4 | 0 |
| 5.37 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 62 | 0 |
| 5.75 | 0.00 | - | - | 0 | 2024-06-28 | 0.69 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 1.03 | 0.00 | - | 76 | 0 |
| 6.99 | 0.00 | - | 16 | 0 | 2024-08-16 | 1.82 | 0.00 | - | 6 | 0 |
| 8.35 | 0.00 | - | 123 | 0 | 2024-11-15 | 3.19 | 0.00 | - | 2 | 0 |
| 9.85 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.75 | 0.00 | - | 3 | 0 |
| 10.14 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.30 | 0.00 | - | 29 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.72 | 0.00 | - | 86 | 0 |
| 14.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.85 | 0.00 | - | 56 | 0 |
© 2024 Yahoo. All rights reserved.