Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | +0.13 | +24.53% | 324 | 262 | 2024-06-07 | 0.95 | -0.97 | -50.52% | 53 | 98 |
| 1.40 | +0.51 | +57.30% | 220 | 26 | 2024-06-14 | 2.21 | 0.00 | - | 1 | 43 |
| 1.44 | +0.37 | +34.58% | 3 | 95 | 2024-06-21 | 1.72 | -0.88 | -33.85% | 18 | 47 |
| 1.58 | +0.24 | +17.91% | 3 | 2 | 2024-06-28 | 2.19 | -0.43 | -16.41% | 3 | 24 |
| 1.81 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 2.99 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.