UK markets open in 1 hour 43 minutes
NIKKEI 225
38,405.10 +351.00 (+0.92%) HANG SENG
18,397.55 +167.35 (+0.92%) CRUDE OIL
77.67 -0.24 (-0.31%) GOLD FUTURES
2,363.90 -2.60 (-0.11%) DOW
38,111.48 -330.02 (-0.86%) Bitcoin GBP
53,812.07 +357.98 (+0.67%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 19 | 0 | 2024-05-31 | 2.35 | -0.33 | -12.31% | 11 | 0 |
| 0.25 | -0.10 | -28.57% | 63 | 0 | 2024-06-07 | 2.80 | +0.41 | +17.15% | 12 | 0 |
| 0.58 | 0.00 | - | 3 | 0 | 2024-06-14 | 3.03 | 0.00 | - | 15 | 0 |
| 0.82 | +0.06 | +7.89% | 1 | 0 | 2024-06-21 | 3.05 | +0.13 | +4.45% | 2 | 0 |
| 1.02 | -0.03 | -2.86% | 1 | 0 | 2024-06-28 | 1.98 | 0.00 | - | - | 0 |
| 1.19 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.