Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | +0.10 | +52.63% | 23 | 15 | 2024-06-07 | 3.28 | 0.00 | - | 30 | 467 |
| - | - | - | - | - | 2024-06-14 | 3.44 | 0.00 | - | - | 7 |
| 0.75 | +0.07 | +10.29% | 16 | 2,553 | 2024-06-21 | 2.89 | -0.56 | -16.23% | 8 | 7,335 |
| 1.79 | +0.45 | +33.58% | 222 | 96 | 2024-07-19 | 3.58 | -0.37 | -9.37% | 3 | 154 |
| 2.86 | +0.51 | +21.70% | 23 | 1,706 | 2024-08-16 | 4.15 | -0.15 | -3.49% | 74 | 545 |
| 4.90 | +0.65 | +15.29% | 12 | 117 | 2024-11-15 | 5.85 | -0.35 | -5.65% | 80 | 546 |
| 5.35 | +0.25 | +4.90% | 1 | 158 | 2025-01-17 | 6.65 | +0.10 | +1.53% | 21 | 106 |
| 7.45 | +0.32 | +4.49% | 3 | 52 | 2025-06-20 | 6.90 | 0.00 | - | 2 | 14 |
| 9.00 | 0.00 | - | 1 | 24 | 2025-12-19 | 8.12 | 0.00 | - | 4 | 8 |
| 10.00 | 0.00 | - | 74 | 98 | 2026-01-16 | 9.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.