Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:47.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 2 | 289 | 2024-05-31 | 5.00 | 0.00 | - | 5 | 5 |
| 0.09 | 0.00 | - | 37 | 35 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 65 | 48 | 2024-06-14 | 2.97 | 0.00 | - | - | 13 |
| 0.17 | -0.05 | -22.73% | 6 | 233 | 2024-06-21 | 5.35 | 0.00 | - | - | 1 |
| 0.53 | 0.00 | - | 1 | 2 | 2024-06-28 | 7.07 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.