UK markets open in 54 minutes
NIKKEI 225
39,054.07 +266.69 (+0.69%) HANG SENG
19,656.61 +103.00 (+0.53%) CRUDE OIL
80.23 +0.17 (+0.21%) GOLD FUTURES
2,451.70 +34.30 (+1.42%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,819.55 +10.82 (+0.02%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 2.93 | 0.00 | - | - | 0 |
| 0.86 | 0.00 | - | 241 | 0 | 2024-06-21 | 3.86 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 5 | 0 | 2024-07-19 | 4.80 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 14 | 0 | 2024-08-16 | 4.70 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 12 | 0 | 2024-11-15 | 6.70 | 0.00 | - | 64 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.59 | 0.00 | - | 1 | 0 |
| 6.99 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.55 | 0.00 | - | 1 | 0 |
| 9.87 | 0.00 | - | 1 | 14 | 2025-12-19 | 9.35 | 0.00 | - | 1 | 2 |
| 9.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.