Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 45 | 0 | 2024-05-24 | 11.67 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 0 | 2024-06-21 | 11.75 | 0.00 | - | 1,000 | 0 |
| 0.29 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 1.02 | 0.00 | - | 11 | 0 | 2024-08-16 | 11.35 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 19 | 0 | 2024-11-15 | 11.80 | 0.00 | - | 1 | 0 |
| 3.47 | 0.00 | - | 3 | 0 | 2025-01-17 | 13.80 | 0.00 | - | 3 | 0 |
| 4.48 | 0.00 | - | 8 | 0 | 2025-06-20 | 13.75 | 0.00 | - | 2 | 0 |
| 6.49 | 0.00 | - | 8 | 0 | 2025-12-19 | 13.95 | 0.00 | - | 2 | 100 |
| 7.37 | 0.00 | - | 10 | 0 | 2026-01-16 | 18.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.