Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 2024-06-21 | 20.20 | 0.00 | - | 5 | 0 |
| 0.10 | +0.10 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 2024-08-16 | 16.41 | 0.00 | - | 251 | 2 |
| 0.79 | -0.05 | -5.95% | 1 | 0 | 2024-11-15 | 20.00 | 0.00 | - | 10 | 0 |
| 1.08 | 0.00 | - | 5 | 0 | 2025-01-17 | 19.15 | 0.00 | - | 50 | 0 |
| 2.92 | 0.00 | - | 2 | 0 | 2025-06-20 | 17.35 | 0.00 | - | 1 | 7 |
| 4.00 | -0.10 | -2.44% | 2 | 0 | 2025-12-19 | 21.20 | 0.00 | - | 8 | 0 |
| 4.00 | 0.00 | - | 8 | 0 | 2026-01-16 | 19.99 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.