UK markets open in 53 minutes
NIKKEI 225
39,059.41 +272.03 (+0.70%) HANG SENG
19,660.74 +107.13 (+0.55%) CRUDE OIL
80.23 +0.17 (+0.21%) GOLD FUTURES
2,452.30 +34.90 (+1.44%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,807.51 -18.06 (-0.03%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 55 | 0 | 2024-05-31 | 24.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 2024-06-21 | 22.75 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 2024-08-16 | 22.30 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 108 | 0 | 2024-11-15 | 21.65 | 0.00 | - | 18 | 0 |
| 1.51 | 0.00 | - | 20 | 0 | 2025-01-17 | 20.33 | 0.00 | - | 1 | 488 |
| 2.97 | 0.00 | - | 14 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.02 | 0.00 | - | 1 | 0 | 2025-12-19 | 16.90 | 0.00 | - | 14 | 56 |
| 8.35 | 0.00 | - | 2 | 31 | 2026-01-16 | 20.40 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.