UK markets open in 1 hour 18 minutes
NIKKEI 225
39,060.82 +273.44 (+0.70%) HANG SENG
19,667.04 +113.43 (+0.58%) CRUDE OIL
80.21 +0.15 (+0.19%) GOLD FUTURES
2,446.30 +28.90 (+1.20%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,827.38 -15.66 (-0.03%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 1 | 0 |
| 14.96 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.29 | 0.00 | - | 1 | 0 |
| 15.45 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.78 | 0.00 | - | 1 | 0 |
| 14.65 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.09 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.90 | 0.00 | - | 1 | 0 |
| 19.96 | 0.00 | - | 3 | 0 | 2025-12-19 | 3.14 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.