UK markets open in 1 hour 43 minutes
NIKKEI 225
38,407.06 +352.96 (+0.93%) HANG SENG
18,403.46 +173.26 (+0.95%) CRUDE OIL
77.67 -0.24 (-0.31%) GOLD FUTURES
2,363.80 -2.70 (-0.11%) DOW
38,111.48 -330.02 (-0.86%) Bitcoin GBP
53,812.07 +357.98 (+0.67%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.12 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 13 | 0 |
| 5.17 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.18 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.20 | +0.04 | +25.00% | 4 | 0 |
| 4.90 | -1.66 | -25.30% | 8 | 0 | 2024-06-21 | 0.34 | +0.03 | +9.68% | 32 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.48 | 0.00 | - | 1 | 0 |
| 5.35 | -0.24 | -4.29% | 1 | 0 | 2024-07-19 | 0.67 | 0.00 | - | 6 | 0 |
| 6.55 | -0.75 | -10.27% | 6 | 0 | 2024-08-16 | 1.46 | 0.00 | - | 1 | 0 |
| 8.20 | -0.85 | -9.39% | 1 | 0 | 2024-11-15 | 2.75 | +0.10 | +3.77% | 66 | 0 |
| 12.83 | 0.00 | - | 40 | 0 | 2025-01-17 | 2.89 | 0.00 | - | 1 | 0 |
| 10.95 | -0.18 | -1.62% | 2 | 0 | 2025-06-20 | 4.20 | 0.00 | - | 82 | 0 |
| 16.86 | 0.00 | - | 3 | 0 | 2025-12-19 | 5.20 | 0.00 | - | 5 | 0 |
| 12.80 | +0.30 | +2.40% | 5 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.