Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 218 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.56 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.19 | 0.00 | - | 440 | 0 |
| 10.60 | 0.00 | - | 13 | 0 | 2024-11-15 | 2.31 | 0.00 | - | 1 | 0 |
| 10.74 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 3 | 0 |
| 18.80 | 0.00 | - | 2 | 2 | 2025-06-20 | 4.15 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 150 | 0 | 2025-12-19 | 6.80 | 0.00 | - | - | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.