Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.20 | -52.63% | 412 | 0 | 2024-05-31 | 0.61 | -0.21 | -25.61% | 10 | 0 |
| 0.75 | -0.11 | -12.79% | 487 | 0 | 2024-06-07 | 1.21 | -0.06 | -4.72% | 11 | 0 |
| 1.33 | +0.16 | +13.68% | 161 | 0 | 2024-06-14 | 1.74 | +0.02 | +1.16% | 161 | 0 |
| 1.44 | -0.02 | -1.37% | 144 | 0 | 2024-06-21 | 1.77 | -0.13 | -6.84% | 31 | 0 |
| 1.60 | -0.06 | -3.61% | 4 | 0 | 2024-06-28 | 2.02 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.95 | 0.00 | - | 2 | 0 |
| 2.22 | -0.29 | -11.55% | 292 | 0 | 2024-07-19 | 2.45 | +0.08 | +3.38% | 29 | 0 |
| 3.35 | -0.10 | -2.90% | 11 | 0 | 2024-08-16 | 3.40 | -0.05 | -1.45% | 102 | 0 |
| 5.55 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.85 | +0.05 | +1.04% | 4 | 0 |
| 6.29 | +0.12 | +1.94% | 4 | 0 | 2025-01-17 | 5.35 | 0.00 | - | 552 | 0 |
| 10.14 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.40 | 0.00 | - | 44 | 0 |
| 10.35 | 0.00 | - | 12 | 0 | 2025-12-19 | 6.72 | 0.00 | - | 86 | 0 |
| 11.09 | 0.00 | - | 36 | 0 | 2026-01-16 | 7.63 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.