Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 16 | 0 | 2024-05-31 | 1.48 | 0.00 | - | 10 | 0 |
| 0.53 | 0.00 | - | 158 | 0 | 2024-06-07 | 1.92 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 1 | 0 | 2024-06-14 | 2.21 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 10 | 0 | 2024-06-21 | 2.60 | 0.00 | - | 4 | 0 |
| 1.34 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.62 | 0.00 | - | 20 | 0 |
| 1.81 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 2.99 | 0.00 | - | 6 | - |
© 2024 Yahoo. All rights reserved.