Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 48 | 67 | 2024-05-31 | 3.17 | +0.07 | +2.26% | 30 | 113 |
| 0.19 | -0.03 | -13.64% | 5 | 15 | 2024-06-07 | 3.28 | +0.47 | +16.73% | 30 | 467 |
| - | - | - | - | - | 2024-06-14 | 3.44 | +3.44 | - | - | 7 |
| 0.68 | 0.00 | - | 110 | 2,553 | 2024-06-21 | 3.45 | -0.15 | -4.17% | 6 | 7,335 |
| 1.34 | +0.02 | +1.52% | 4 | 96 | 2024-07-19 | 3.95 | +0.50 | +14.49% | 10 | 154 |
| 2.35 | +0.06 | +2.62% | 10 | 1,706 | 2024-08-16 | 4.30 | 0.00 | - | 21 | 545 |
| 4.25 | +0.05 | +1.19% | 3 | 117 | 2024-11-15 | 6.20 | 0.00 | - | 2 | 546 |
| 5.10 | 0.00 | - | 2 | 158 | 2025-01-17 | 6.55 | 0.00 | - | 8 | 106 |
| 7.13 | -0.38 | -5.06% | 1 | 52 | 2025-06-20 | 6.90 | 0.00 | - | 2 | 14 |
| 9.00 | -0.75 | -7.69% | 1 | 24 | 2025-12-19 | 8.12 | 0.00 | - | 4 | 8 |
| 10.00 | 0.00 | - | 74 | 98 | 2026-01-16 | 9.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.