Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 3 | 287 | 2024-05-31 | 3.43 | -0.03 | -0.87% | 2 | 56 |
| 0.17 | 0.00 | - | 36 | 187 | 2024-06-07 | 3.08 | 0.00 | - | 1 | 170 |
| 0.40 | -0.11 | -21.57% | 18 | 51 | 2024-06-14 | 2.14 | 0.00 | - | - | 198 |
| 0.59 | -0.21 | -26.25% | 8 | 31 | 2024-06-21 | 3.85 | 0.00 | - | 13 | 47 |
| 0.78 | -0.19 | -19.59% | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 10 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.