UK markets open in 3 hours 46 minutes
NIKKEI 225
39,346.92 +559.54 (+1.44%) HANG SENG
19,629.04 +75.43 (+0.39%) CRUDE OIL
79.96 -0.10 (-0.12%) GOLD FUTURES
2,438.70 +21.30 (+0.88%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,499.43 -344.62 (-0.65%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.45 | -48.39% | 881 | 561 | 2024-05-24 | 1.25 | +0.13 | +11.61% | 15 | 149 |
| 0.82 | -0.45 | -35.43% | 340 | 575 | 2024-05-31 | 1.49 | +0.18 | +13.74% | 2 | 192 |
| 1.45 | 0.00 | - | 2 | 7 | 2024-06-07 | 1.85 | 0.00 | - | 6 | 14 |
| 1.54 | -0.21 | -12.00% | 16 | 108 | 2024-06-14 | 2.17 | -0.11 | -4.82% | 2 | 2 |
| 1.76 | -0.48 | -21.43% | 790 | 10,464 | 2024-06-21 | 2.43 | +0.14 | +6.11% | 39 | 9,906 |
| 2.50 | +2.50 | - | - | 1 | 2024-06-28 | 2.29 | 0.00 | - | 1 | 2 |
| 2.57 | +2.57 | - | 33 | 0 | 2024-07-19 | 2.95 | +2.95 | - | 2 | 1 |
| 3.63 | -0.57 | -13.57% | 12 | 13,259 | 2024-08-16 | 4.05 | +0.25 | +6.58% | 11 | 8,198 |
| 6.07 | +0.37 | +6.49% | 1 | 668 | 2024-11-15 | 5.50 | 0.00 | - | 199 | 639 |
| 6.50 | -0.46 | -6.61% | 22 | 10,957 | 2025-01-17 | 5.90 | 0.00 | - | 2 | 2,207 |
| 8.80 | -0.69 | -7.27% | 31 | 16 | 2025-06-20 | 7.95 | 0.00 | - | 12 | 62 |
| 11.10 | +0.95 | +9.36% | 1 | 152 | 2025-12-19 | 10.05 | 0.00 | - | 3 | 48 |
| 11.47 | -0.28 | -2.38% | 23 | 90 | 2026-01-16 | 9.63 | 0.00 | - | 3 | 138 |
© 2024 Yahoo. All rights reserved.